Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.608,9
0,20%
0
16:05:55
0
-
0,0000
0
-
0,0000
INDI
1,74%
-2,79%
-2,36%
27,81%
90,58%
101,78%
Sin Inciden.
-4 VENTA
17.691,5
0,67%
17.465,9
-0,61%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
255,2000
-0,31%
22.571
16:05:54
51
0,00%
255,2000
93
-0,08%
255,0000
ANA
37,28%
-1,47%
7,34%
102,64%
69,04%
412,12%
Sin Inciden.
8 COMPRA
261,8000
2,27%
255,2000
-0,31%
5.760.119
256,0000
259,4000
1,33%
54.856.653
13.999.417.846
Acerinox
14,5800
3,62%
363.790
16:05:54
3.124
0,07%
14,5900
2.014
-0,07%
14,5700
ACX
17,99%
-3,58%
9,98%
44,15%
74,80%
148,45%
2 RESIS.
10 COMPRA
14,5900
3,70%
14,2700
1,42%
5.304.058
14,0700
14,4000
2,35%
249.335.371
3.635.309.709
ACS
132,0000
2,40%
188.611
16:05:53
632
0,08%
132,1000
345
-0,08%
131,9000
ACS
56,33%
-6,48%
10,06%
136,72%
383,56%
709,19%
Sin Inciden.
8 COMPRA
133,0000
3,18%
130,1000
0,93%
24.896.652
128,9000
131,3000
1,86%
271.664.594
35.859.726.408
AENA
23,2200
-1,02%
218.980
16:05:50
2.551
0,09%
23,2400
3.571
-0,09%
23,2000
AENA
-2,52%
-3,73%
-11,72%
1,84%
52,58%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
5.084.716
23,4600
23,3600
-0,43%
1.500.000.000
34.830.000.000
Amadeus
51,7200
-1,30%
221.180
16:05:57
1.573
0,04%
51,7400
416
-0,04%
51,7000
AMS
-17,00%
3,15%
5,12%
-26,77%
-17,58%
46,65%
Sin Inciden.
4 COMPRA
52,3000
-0,19%
51,4600
-1,79%
11.439.430
52,4000
51,8600
-1,03%
450.499.205
23.299.818.883
ArcelorMittal
54,3200
5,97%
164.190
16:05:57
231
0,07%
54,3600
321
0,00%
54,3200
MTS
39,41%
1,31%
4,95%
95,72%
134,39%
367,58%
3 RESIS.
12 COMPRA
54,3400
6,01%
52,5000
2,42%
8.918.801
51,2600
53,1600
3,71%
775.000.000
42.098.000.000
Banco Sabadell
3,2720
0,43%
8.700.087
16:05:33
11.564
0,03%
3,2730
2.155
0,00%
3,2720
SAB
-2,76%
-1,68%
0,25%
26,33%
328,40%
227,69%
Sin Inciden.
2 COMPRA
3,3000
1,29%
3,2600
0,06%
28.466.685
3,2580
3,3000
1,29%
5.023.677.732
16.437.473.539
Banco Santander
10,1940
-0,06%
6.959.599
16:05:56
5.285
0,02%
10,1960
4.247
-0,02%
10,1920
SAN
2,45%
-3,78%
-0,38%
53,99%
260,85%
271,68%
Sin Inciden.
nEUTRAL
10,3260
1,24%
10,0740
-1,24%
70.946.152
10,2000
10,3020
1,00%
14.689.319.502
149.742.923.003
Bankinter
13,4650
-0,81%
320.045
16:05:55
2.363
0,04%
13,4700
2.659
-0,04%
13,4600
BKT
-3,76%
-4,50%
-7,74%
26,54%
217,43%
341,12%
2 SOPOR.
-8 VENTA
13,7200
1,07%
13,3850
-1,40%
4.309.406
13,5750
13,6650
0,66%
898.866.154
12.103.232.764
BBVA
18,5400
0,05%
2.995.985
16:05:56
8.472
0,00%
18,5400
3.247
-0,03%
18,5350
BBVA
-4,50%
-1,80%
-5,91%
47,37%
235,28%
480,13%
Sin Inciden.
-4 VENTA
18,7400
1,13%
18,3250
-1,11%
55.545.562
18,5300
18,6600
0,70%
5.634.005.398
104.454.460.079
Caixabank
10,6550
0,09%
1.122.669
16:05:56
4.205
0,05%
10,6600
6.503
-0,05%
10,6500
CABK
5,38%
-2,56%
0,24%
49,87%
282,60%
637,77%
Sin Inciden.
2 COMPRA
10,7400
0,89%
10,5550
-0,85%
11.962.038
10,6450
10,7100
0,61%
7.024.520.689
74.846.267.941
Cellnex Telecom
28,1800
-0,63%
535.497
16:05:52
196
0,04%
28,1900
2.459
0,00%
28,1800
CLNX
4,16%
-0,81%
-4,87%
-12,32%
-24,60%
122,35%
Sin Inciden.
-8 VENTA
28,5100
0,53%
28,0200
-1,20%
15.090.305
28,3600
28,3600
0,00%
682.410.971
19.230.341.163
Acciona Energia
23,7400
1,45%
134.359
16:05:53
374
0,00%
23,7400
1.000
-0,17%
23,7000
ANE
5,98%
3,13%
9,41%
35,93%
-20,86%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
3.189.683
23,4000
23,5000
0,43%
324.761.830
7.709.845.844
Enagas
16,6300
0,54%
279.656
16:05:57
2.780
0,00%
16,6300
3.261
-0,12%
16,6100
ENG
26,46%
-1,54%
-3,26%
37,05%
20,51%
34,35%
Sin Inciden.
4 COMPRA
16,6900
0,91%
16,4700
-0,42%
4.650.679
16,5400
16,4700
-0,42%
261.990.074
4.356.894.931
Endesa
36,7700
-0,05%
134.659
16:05:56
30
0,03%
36,7800
5
0,00%
36,7700
ELE
21,97%
-2,91%
-3,31%
52,88%
124,13%
280,80%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
4.951.411
36,7900
36,9900
0,54%
1.041.744.551
38.304.947.140
Ferrovial
57,7000
-1,00%
309.465
16:05:55
586
0,03%
57,7200
695
-0,03%
57,6800
FER
4,26%
-5,13%
-4,47%
34,60%
107,15%
0,00%
2 SOPOR.
-6 VENTA
58,7600
0,82%
57,0600
-2,09%
17.856.131
58,2800
58,7400
0,79%
729.555.372
42.095.344.964
Fluidra
18,4500
-0,11%
500.262
16:05:42
635
0,05%
18,4600
279
-0,05%
18,4400
FDR
-20,34%
-8,35%
-11,77%
-13,29%
19,90%
503,84%
Sin Inciden.
-12 VENTA
18,6900
1,19%
18,1700
-1,62%
9.229.834
18,4700
18,5400
0,38%
192.129.070
3.544.781.342
Grifols A
8,6660
-0,39%
1.304.182
16:05:49
1.077
0,00%
8,6660
685
-0,05%
8,6620
GRF
-19,01%
-4,43%
-3,24%
-1,80%
-21,03%
-47,65%
Sin Inciden.
-12 VENTA
8,8900
2,18%
8,6300
-0,80%
11.302.041
8,7000
8,7100
0,11%
426.129.798
3.692.840.829
Iberdrola
19,5050
0,36%
1.788.838
16:05:55
2.438
0,03%
19,5100
4.223
-0,03%
19,5000
IBE
7,07%
-1,24%
-2,57%
33,47%
87,10%
360,40%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,3650
-0,36%
34.891.285
19,4350
19,4200
-0,08%
6.757.845.603
131.811.778.487
Inditex
49,0200
1,11%
757.493
16:05:55
301
0,02%
49,0300
134
0,00%
49,0200
ITX
-11,50%
-6,62%
-5,88%
4,64%
72,13%
128,44%
1 RESIS.
-12 VENTA
49,0700
1,22%
48,2900
-0,39%
37.132.307
48,4800
48,6900
0,43%
3.116.652.000
152.778.281.040
Indra
49,5900
-2,95%
820.326
16:05:56
252
0,02%
49,6000
50
-0,06%
49,5600
IDR
2,16%
-8,56%
-2,31%
67,08%
332,11%
424,93%
2 SOPOR.
-8 VENTA
50,5600
-1,06%
48,9600
-4,19%
40.679.966
51,1000
50,0000
-2,15%
176.654.402
8.760.291.795
Inmob Colonial
5,2500
-1,87%
870.609
16:05:18
8.373
0,10%
5,2550
8.068
-0,10%
5,2450
COL
-3,93%
-5,22%
-1,77%
-4,18%
10,42%
-2,71%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2150
-2,52%
4.570.697
5,3500
5,3750
0,47%
627.344.687
3.293.559.607
IAG
4,5570
-0,57%
4.057.128
16:05:56
841
0,00%
4,5570
1.483
-0,02%
4,5560
IAG
-4,04%
0,77%
3,43%
22,17%
167,10%
41,15%
1 SOPOR.
6 COMPRA
4,6210
0,83%
4,5000
-1,81%
18.488.332
4,5830
4,6150
0,70%
4.611.669.527
21.015.378.035
Labor Farmac Rovi
59,8500
-2,05%
131.026
16:05:54
843
0,08%
59,9000
662
-0,08%
59,8000
ROVI
-5,75%
-10,88%
-28,68%
13,79%
51,20%
365,72%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,5500
-2,54%
7.841.906
61,1000
60,9000
-0,33%
51.235.762
3.066.460.356
Logista
32,0200
-0,31%
63.950
16:05:45
1.687
0,06%
32,0400
1.706
-0,06%
32,0000
LOG
11,37%
-1,42%
-2,79%
22,35%
66,89%
202,41%
Sin Inciden.
-2 VENTA
32,2200
0,31%
31,8000
-1,00%
2.047.679
32,1200
32,0600
-0,19%
132.750.000
4.250.655.000
Mapfre
4,2220
0,57%
609.250
16:05:38
7.100
0,05%
4,2240
4.263
-0,05%
4,2200
MAP
-1,40%
0,48%
2,18%
35,40%
173,22%
271,11%
1 RESIS.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
2.572.254
4,1980
4,2340
0,86%
3.079.553.273
13.001.873.919
Merlin Prop
14,6500
0,62%
298.219
16:05:57
2.843
0,14%
14,6700
2.420
0,00%
14,6500
MRL
17,86%
-3,17%
-1,94%
43,64%
115,07%
111,15%
Sin Inciden.
2 COMPRA
14,6700
0,76%
14,4200
-0,96%
4.368.908
14,5600
14,6400
0,55%
620.000.000
9.083.000.000
Naturgy
27,3600
1,11%
307.248
16:05:54
268
0,00%
27,3600
2.403
-0,07%
27,3400
NTGY
7,95%
3,09%
2,55%
14,80%
14,24%
183,03%
3 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
8.406.305
27,0600
26,9200
-0,52%
969.613.801
26.528.633.595
Puig Brands
17,5000
0,81%
110.066
16:05:51
208
0,00%
17,5000
2.023
-0,06%
17,4900
PUIG
17,69%
-0,34%
1,92%
2,52%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,5000
0,81%
17,3700
0,06%
1.926.155
17,3600
17,4500
0,52%
174.819.678
3.059.344.365
Red Electrica
14,5300
-0,21%
424.821
16:05:55
4.679
0,00%
14,5300
2.376
-0,07%
14,5200
REE
-2,95%
-1,96%
-3,91%
-14,16%
4,20%
27,32%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5000
-0,41%
6.172.649
14,5600
14,5200
-0,27%
541.080.000
7.861.892.400
REPSOL
22,5400
0,04%
602.796
16:05:56
2.928
0,04%
22,5500
4.975
-0,04%
22,5300
REP
45,96%
3,20%
4,25%
105,33%
109,81%
267,05%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,4500
-0,36%
13.587.022
22,5300
22,6000
0,31%
1.105.374.336
24.915.137.533
Sacyr
4,6440
0,35%
493.596
16:05:57
8.057
0,09%
4,6480
1.654
0,00%
4,6440
SCYR
21,61%
-5,05%
0,39%
38,55%
79,46%
300,94%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6180
-0,22%
2.292.260
4,6280
4,6600
0,69%
805.780.142
3.742.042.979
Solaria Energia
23,9300
0,89%
408.265
16:05:45
441
0,00%
23,9300
1.126
-0,13%
23,9000
SLR
31,85%
-0,33%
5,46%
256,34%
64,79%
3.614,73%
Sin Inciden.
nEUTRAL
24,4000
2,87%
23,7000
-0,08%
9.769.781
23,7200
24,0000
1,18%
132.638.164
3.174.031.265
Telefonica
3,8770
1,02%
1.877.602
16:05:56
1.316
0,03%
3,8780
163
0,00%
3,8770
TEF
10,99%
-0,97%
2,35%
-5,39%
25,08%
-23,64%
1 RESIS.
12 COMPRA
3,8860
1,25%
3,8300
-0,21%
7.279.463
3,8380
3,8500
0,31%
5.670.161.554
21.983.216.345
UNICAJA
2,7000
-0,44%
2.279.393
16:05:42
12.527
0,15%
2,7040
2.823
0,07%
2,7020
UNI
0,96%
-1,24%
0,96%
53,14%
257,98%
0,00%
Sin Inciden.
2 COMPRA
2,7440
1,18%
2,6860
-0,96%
6.154.361
2,7120
2,7280
0,59%
2.571.434.468
6.942.873.064
MODO PRO
